Acme United Corp/ US0048161048 /
| 13/06/2024 15:30:00 | Var. -0.0100 | Volume | Denaro15:30:09 | Lettera15:30:09 | Max | Min |
|---|---|---|---|---|---|---|
| 35.0400USD | -0.03% | 183 Fatturato: 6,412.3200 |
34.9200Quantità in denaro: 100 | 35.7400Quantità in lettera: 200 | 35.0400 | 35.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:30:00 | 35.0400 | 183 |
| 12/06/2024 | 22:10:00 | 35.0500 | - |
| 12/06/2024 | 22:00:00 | 35.0500 | 368 |
| 12/06/2024 | 21:59:55 | 35.2500 | 100 |
| 12/06/2024 | 21:59:50 | 35.0730 | 128 |
| 12/06/2024 | 21:59:50 | 35.1400 | 100 |
| 12/06/2024 | 21:59:50 | 35.0500 | 100 |
| 12/06/2024 | 21:57:50 | 35.0600 | 100 |
| 12/06/2024 | 21:48:14 | 35.1700 | 100 |
| 12/06/2024 | 21:43:11 | 35.1900 | 100 |
| 12/06/2024 | 21:40:34 | 35.1800 | 100 |
| 12/06/2024 | 21:40:24 | 35.1150 | 100 |
| 12/06/2024 | 21:32:58 | 35.0900 | 100 |
Tutte le quotazioni in USD
