Acme United Corp/ US0048161048 /
| 31/05/2024 21:59:53 | Var. +0.16 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 35.70USD | +0.44% | 712 Fatturato: 25,082.96 |
-Quantità in denaro: - | -Quantità in lettera: - | 35.76 | 34.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:53 | 35.70 | 100 |
| 31/05/2024 | 21:59:40 | 35.75 | 2 |
| 31/05/2024 | 21:59:19 | 35.76 | 1 |
| 31/05/2024 | 21:53:04 | 35.69 | 100 |
| 31/05/2024 | 21:05:43 | 35.22 | 100 |
| 31/05/2024 | 20:41:49 | 35.20 | 100 |
| 31/05/2024 | 19:39:52 | 34.95 | 4 |
| 31/05/2024 | 19:06:23 | 34.99 | 100 |
| 31/05/2024 | 19:00:55 | 34.98 | 100 |
| 31/05/2024 | 18:47:45 | 35.21 | 1 |
| 31/05/2024 | 18:37:53 | 34.82 | 100 |
| 31/05/2024 | 18:27:05 | 34.96 | 1 |
| 31/05/2024 | 18:02:00 | 35.23 | 1 |
Tutte le quotazioni in USD
