Acme United Corp/ US0048161048 /
| 9/13/2024 9:56:30 PM | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.10USD | -0.93% | 530 Turnover: 22,756.58 |
-Bid Size: - | -Ask Size: - | 43.11 | 42.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:56:30 PM | 42.10 | 2 |
| 9/13/2024 | 9:56:26 PM | 42.23 | 1 |
| 9/13/2024 | 9:52:17 PM | 42.29 | 2 |
| 9/13/2024 | 9:52:17 PM | 42.29 | 2 |
| 9/13/2024 | 9:50:58 PM | 42.30 | 2 |
| 9/13/2024 | 9:50:24 PM | 42.30 | 2 |
| 9/13/2024 | 9:50:24 PM | 42.30 | 2 |
| 9/13/2024 | 9:50:24 PM | 42.30 | 2 |
| 9/13/2024 | 9:50:24 PM | 42.30 | 11 |
| 9/13/2024 | 8:40:42 PM | 43.01 | 100 |
| 9/13/2024 | 8:39:04 PM | 43.01 | 100 |
| 9/13/2024 | 8:00:18 PM | 42.81 | 1 |
| 9/13/2024 | 7:59:48 PM | 42.95 | 8 |
All quotes in USD
