Acme United Corp/ US0048161048 /
| 6/7/2024 9:59:42 PM | Chg. +0.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.44USD | +2.16% | 1,228 Turnover: 44,914.46 |
-Bid Size: - | -Ask Size: - | 37.09 | 35.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:42 PM | 36.44 | 3 |
| 6/7/2024 | 9:59:05 PM | 36.53 | 1 |
| 6/7/2024 | 9:56:50 PM | 36.53 | 58 |
| 6/7/2024 | 9:56:37 PM | 36.53 | 4 |
| 6/7/2024 | 9:56:31 PM | 36.64 | 1 |
| 6/7/2024 | 9:55:02 PM | 36.51 | 100 |
| 6/7/2024 | 9:50:51 PM | 36.64 | 1 |
| 6/7/2024 | 9:46:56 PM | 36.63 | 1 |
| 6/7/2024 | 9:46:56 PM | 36.61 | 7 |
| 6/7/2024 | 9:46:56 PM | 36.58 | 11 |
| 6/7/2024 | 9:46:56 PM | 36.57 | 11 |
| 6/7/2024 | 9:46:52 PM | 36.49 | 1 |
| 6/7/2024 | 9:45:12 PM | 36.50 | 24 |
All quotes in USD
