Acme United Corp/ US0048161048 /
| 07/06/2024 18:00:07 | Chg. +0.53 | Volume | Bid07/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.20USD | +1.49% | 213 Turnover: 7,675.82 |
35.00Bid Size: 100 | -Ask Size: - | 36.27 | 35.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:00:07 | 36.20 | 1 |
| 07/06/2024 | 18:00:07 | 36.18 | 1 |
| 07/06/2024 | 17:09:04 | 36.08 | 3 |
| 07/06/2024 | 17:05:34 | 36.27 | 85 |
| 07/06/2024 | 16:57:08 | 35.89 | 1 |
| 07/06/2024 | 16:30:51 | 35.85 | 21 |
| 07/06/2024 | 16:30:51 | 35.85 | 25 |
| 07/06/2024 | 16:30:51 | 35.89 | 1 |
| 07/06/2024 | 16:22:12 | 35.89 | 25 |
| 07/06/2024 | 16:22:12 | 35.89 | 5 |
| 07/06/2024 | 16:13:40 | 35.89 | 25 |
| 07/06/2024 | 16:13:40 | 35.89 | 20 |
| 06/06/2024 | 21:54:27 | 35.67 | 100 |
All quotes in USD
