Accor SA/ FR0000120404 /
| 2024-06-10 5:09:42 PM | Chg. -0.400 | Volume | Bid5:09:47 PM | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.560EUR | -1.03% | 376,445 Turnover: 14.46 mill. |
38.550Bid Size: 793 | 38.570Ask Size: 1,414 | 10.17 bill.EUR | 3.06% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:11:03 PM | 38.550 | 51 |
| 2024-06-10 | 5:10:52 PM | 38.550 | 19 |
| 2024-06-10 | 5:10:52 PM | 38.550 | 30 |
| 2024-06-10 | 5:10:47 PM | 38.550 | 53 |
| 2024-06-10 | 5:10:36 PM | 38.550 | 51 |
| 2024-06-10 | 5:10:25 PM | 38.550 | 9 |
| 2024-06-10 | 5:10:25 PM | 38.550 | 41 |
| 2024-06-10 | 5:10:14 PM | 38.550 | 51 |
| 2024-06-10 | 5:10:03 PM | 38.550 | 51 |
| 2024-06-10 | 5:09:42 PM | 38.560 | 6 |
| 2024-06-10 | 5:09:38 PM | 38.560 | 12 |
| 2024-06-10 | 5:09:38 PM | 38.560 | 77 |
| 2024-06-10 | 5:09:38 PM | 38.560 | 108 |
All quotes in EUR
