Accor SA/ FR0000120404 /
| 2024-09-25 5:35:19 PM | Chg. +0.120 | Volume | Bid5:36:09 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.000EUR | +0.30% | 858,439 Turnover: 34.46 mill. |
39.900Bid Size: 100 | 40.230Ask Size: 110 | 10.56 bill.EUR | 2.95% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:19 PM | 40.000 | 286 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 44 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 184 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 102 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 26 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 287 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 268 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 137 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 26 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 386 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 1,645 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 26 |
| 2024-09-25 | 5:35:19 PM | 40.000 | 425 |
All quotes in EUR
