Accor SA/ FR0000120404 /
| 6/7/2024 5:37:48 PM | Chg. -0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.960EUR | -0.41% | 630,552 Turnover: 24.56 mill. |
38.900Bid Size: 2 | 39.220Ask Size: 45 | 10.29 bill.EUR | 3.03% | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:37:48 PM | 38.960 | 574 |
| 6/7/2024 | 5:37:48 PM | 38.960 | 376 |
| 6/7/2024 | 5:37:48 PM | 38.960 | 5,839 |
| 6/7/2024 | 5:37:48 PM | 38.960 | 5,839 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 7 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 286 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 821 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 1,384 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 99 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 2,590 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 1,267 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 123 |
| 6/7/2024 | 5:35:12 PM | 38.960 | 796 |
All quotes in EUR
