Accor SA/ FR0000120404 /
17/05/2024 17:36:21 | Chg. +0.040 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.370EUR | +0.10% | 461,355 Turnover: 19.08 mill. |
41.200Bid Size: 199 | 41.800Ask Size: 15 | 10.92 bill.EUR | 2.85% | 18.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:36:21 | 41.370 | 1 |
17/05/2024 | 17:35:09 | 41.370 | 327 |
17/05/2024 | 17:35:09 | 41.370 | 83 |
17/05/2024 | 17:35:09 | 41.370 | 217 |
17/05/2024 | 17:35:09 | 41.370 | 13 |
17/05/2024 | 17:35:09 | 41.370 | 81 |
17/05/2024 | 17:35:09 | 41.370 | 81 |
17/05/2024 | 17:35:09 | 41.370 | 359 |
17/05/2024 | 17:35:09 | 41.370 | 304 |
17/05/2024 | 17:35:09 | 41.370 | 2,343 |
17/05/2024 | 17:35:09 | 41.370 | 194 |
17/05/2024 | 17:35:09 | 41.370 | 100 |
17/05/2024 | 17:35:09 | 41.370 | 357 |
All quotes in EUR