Acciona SA ACCIONA ORD SHS/ ES0125220311 /
| 5/3/2024 5:25:04 PM | Chg. +4.00 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.70EUR | +3.61% | 1,831 Turnover: 195,511.50 |
-Bid Size: - | -Ask Size: - | 6.24 bill.EUR | 4.26% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:25:04 PM | 114.20 | 1 |
| 5/3/2024 | 4:03:47 PM | 115.20 | 1 |
| 5/3/2024 | 3:58:14 PM | 115.20 | 24 |
| 5/3/2024 | 3:38:09 PM | 115.10 | 3 |
| 5/3/2024 | 3:37:47 PM | 115.20 | 25 |
| 5/3/2024 | 3:37:34 PM | 115.20 | 150 |
| 5/3/2024 | 3:24:25 PM | 114.40 | 0 |
| 5/3/2024 | 2:54:15 PM | 116.00 | 0 |
| 5/3/2024 | 2:51:48 PM | 115.80 | 85 |
| 5/3/2024 | 2:50:12 PM | 115.80 | 43 |
| 5/3/2024 | 2:45:50 PM | 116.10 | 126 |
| 5/3/2024 | 2:41:12 PM | 116.10 | 151 |
| 5/3/2024 | 2:30:08 PM | 114.50 | 225 |
All quotes in EUR
