Acciona SA ACCIONA ORD SHS/ ES0125220311 /
| 2024-04-24 5:29:39 PM | Chg. -0.20 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.85EUR | -0.19% | 56,538 Turnover: 103,524.10 |
-Bid Size: - | -Ask Size: - | 5.88 bill.EUR | 4.52% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:39 PM | 107.10 | 18 |
| 2024-04-24 | 5:29:39 PM | 107.10 | 29 |
| 2024-04-24 | 5:29:38 PM | 107.10 | 2 |
| 2024-04-24 | 5:02:07 PM | 107.00 | 74 |
| 2024-04-24 | 5:02:07 PM | 107.00 | 41 |
| 2024-04-24 | 4:39:19 PM | 107.90 | 564 |
| 2024-04-24 | 4:20:40 PM | 108.10 | 113 |
| 2024-04-24 | 3:49:08 PM | 107.40 | 147 |
| 2024-04-24 | 2:21:05 PM | 107.60 | 0 |
| 2024-04-24 | 9:05:37 AM | 108.60 | 0 |
| 2024-04-24 | 9:00:00 AM | 109.20 | 1 |
| 2024-04-24 | 9:00:00 AM | 109.20 | 1 |
| 2024-04-23 | 5:26:53 PM | 108.30 | 6 |
All quotes in EUR
