Accenture PLC/ IE00B4BNMY34 /
| 5/22/2024 4:00:38 PM | Chg. +2.26 | Volume | Bid4:00:38 PM | Ask4:00:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.69USD | +0.74% | 5,249 Turnover: 897,097.01 |
305.31Bid Size: 2 | 306.06Ask Size: 2 | 204.94 bill.USD | 1.47% | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:00:38 PM | 305.69 | 100 |
| 5/22/2024 | 4:00:36 PM | 305.68 | 173 |
| 5/22/2024 | 3:59:05 PM | 306.02 | 100 |
| 5/22/2024 | 3:58:44 PM | 306.14 | 100 |
| 5/22/2024 | 3:58:44 PM | 306.13 | 100 |
| 5/22/2024 | 3:58:44 PM | 306.10 | 100 |
| 5/22/2024 | 3:54:15 PM | 306.13 | 100 |
| 5/22/2024 | 3:54:06 PM | 306.18 | 100 |
| 5/22/2024 | 3:52:59 PM | 306.23 | 155 |
| 5/22/2024 | 3:52:59 PM | 306.17 | 100 |
| 5/22/2024 | 3:52:59 PM | 306.17 | 196 |
| 5/22/2024 | 3:47:27 PM | 305.51 | 100 |
| 5/22/2024 | 3:46:53 PM | 305.49 | 100 |
All quotes in USD
