| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:30 PM | 288.57 | 100 |
| 2024-06-04 | 9:58:07 PM | 288.57 | 100 |
| 2024-06-04 | 9:58:07 PM | 288.57 | 100 |
| 2024-06-04 | 9:58:06 PM | 288.59 | 100 |
| 2024-06-04 | 9:58:06 PM | 288.59 | 485 |
| 2024-06-04 | 9:58:04 PM | 288.58 | 100 |
| 2024-06-04 | 9:58:02 PM | 288.54 | 160 |
| 2024-06-04 | 9:57:44 PM | 288.47 | 100 |
| 2024-06-04 | 9:57:39 PM | 288.46 | 100 |
| 2024-06-04 | 9:57:30 PM | 288.43 | 100 |
| 2024-06-04 | 9:57:28 PM | 288.47 | 100 |
| 2024-06-04 | 9:57:14 PM | 288.39 | 100 |
| 2024-06-04 | 9:57:01 PM | 288.43 | 100 |