Accenture PLC/ IE00B4BNMY34 /
| 9/20/2024 9:59:56 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.06USD | +0.24% | 272,685 Turnover: 91.13 mill. |
-Bid Size: - | -Ask Size: - | 226.03 bill.USD | 1.33% | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:56 PM | 336.06 | 3 |
| 9/20/2024 | 9:59:55 PM | 335.97 | 2 |
| 9/20/2024 | 9:59:54 PM | 336.05 | 17 |
| 9/20/2024 | 9:59:53 PM | 336.03 | 11 |
| 9/20/2024 | 9:59:52 PM | 335.98 | 2 |
| 9/20/2024 | 9:59:47 PM | 335.88 | 125 |
| 9/20/2024 | 9:59:47 PM | 335.87 | 100 |
| 9/20/2024 | 9:59:47 PM | 335.86 | 100 |
| 9/20/2024 | 9:59:47 PM | 335.85 | 25 |
| 9/20/2024 | 9:59:47 PM | 335.85 | 25 |
| 9/20/2024 | 9:59:47 PM | 335.85 | 25 |
| 9/20/2024 | 9:59:45 PM | 335.76 | 100 |
| 9/20/2024 | 9:59:45 PM | 335.61 | 100 |
All quotes in USD
