Acadia Realty Trust/ US0042391096 /
| 2024-07-26 9:59:55 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.45USD | +2.82% | 28,599 Turnover: 580,364.91 |
-Bid Size: - | -Ask Size: - | 2.11 bill.USD | 3.52% | 102.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 20.45 | 53 |
| 2024-07-26 | 9:59:55 PM | 20.45 | 100 |
| 2024-07-26 | 9:59:55 PM | 20.45 | 100 |
| 2024-07-26 | 9:59:55 PM | 20.44 | 1 |
| 2024-07-26 | 9:59:55 PM | 20.44 | 4 |
| 2024-07-26 | 9:59:55 PM | 20.45 | 9 |
| 2024-07-26 | 9:59:55 PM | 20.44 | 1 |
| 2024-07-26 | 9:59:55 PM | 20.45 | 100 |
| 2024-07-26 | 9:59:54 PM | 20.45 | 50 |
| 2024-07-26 | 9:59:54 PM | 20.45 | 100 |
| 2024-07-26 | 9:59:53 PM | 20.45 | 75 |
| 2024-07-26 | 9:59:53 PM | 20.44 | 64 |
| 2024-07-26 | 9:59:52 PM | 20.45 | 1 |
All quotes in USD
