5/21/2024  9:59:58 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.87USD -0.59% 15,129
Turnover: 255,772.01
-Bid Size: - -Ask Size: - 1.74 bill.USD 4.27% 84.40
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:58 PM 16.87 150
5/21/2024 9:59:57 PM 16.87 5
5/21/2024 9:59:56 PM 16.87 45
5/21/2024 9:59:55 PM 16.87 29
5/21/2024 9:59:51 PM 16.87 92
5/21/2024 9:59:50 PM 16.88 86
5/21/2024 9:59:48 PM 16.87 95
5/21/2024 9:59:42 PM 16.88 26
5/21/2024 9:59:36 PM 16.88 5
5/21/2024 9:59:24 PM 16.89 15
5/21/2024 9:59:23 PM 16.89 12
5/21/2024 9:59:22 PM 16.89 47
5/21/2024 9:59:04 PM 16.91 7
 
  All quotes in USD