Acadia Healthcare Company/ US00404A1097 /
| 2024-06-07 9:59:55 PM | Chg. -2.39 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.44USD | -3.33% | 36,024 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 71.42 | 69.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 69.44 | 100 |
| 2024-06-07 | 9:59:48 PM | 69.42 | 1 |
| 2024-06-07 | 9:59:46 PM | 69.43 | 71 |
| 2024-06-07 | 9:59:46 PM | 69.43 | 58 |
| 2024-06-07 | 9:59:46 PM | 69.43 | 28 |
| 2024-06-07 | 9:59:46 PM | 69.42 | 100 |
| 2024-06-07 | 9:59:45 PM | 69.41 | 15 |
| 2024-06-07 | 9:59:45 PM | 69.43 | 14 |
| 2024-06-07 | 9:59:41 PM | 69.43 | 200 |
| 2024-06-07 | 9:59:41 PM | 69.43 | 95 |
| 2024-06-07 | 9:59:40 PM | 69.44 | 5 |
| 2024-06-07 | 9:59:36 PM | 69.44 | 100 |
| 2024-06-07 | 9:59:36 PM | 69.46 | 100 |
All quotes in USD
