| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:33 PM | 69.46 | 100 |
| 2024-06-07 | 9:59:31 PM | 69.47 | 31 |
| 2024-06-07 | 9:59:31 PM | 69.47 | 69 |
| 2024-06-07 | 9:59:31 PM | 69.47 | 1 |
| 2024-06-07 | 9:59:30 PM | 69.47 | 24 |
| 2024-06-07 | 9:59:29 PM | 69.47 | 6 |
| 2024-06-07 | 9:59:23 PM | 69.47 | 100 |
| 2024-06-07 | 9:59:22 PM | 69.44 | 177 |
| 2024-06-07 | 9:59:21 PM | 69.44 | 4 |
| 2024-06-07 | 9:59:18 PM | 69.42 | 100 |
| 2024-06-07 | 9:59:17 PM | 69.43 | 300 |
| 2024-06-07 | 9:59:14 PM | 69.42 | 57 |
| 2024-06-07 | 9:59:12 PM | 69.42 | 300 |