AC IMMUNE SA SF-,02/ CH0329023102 /
| 2024-06-20 8:07:06 AM | Chg. +0.0050 | Volume | Bid11:43:03 AM | Ask11:43:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | +0.13% | 0 Turnover: 0.0000 |
3.7400Bid Size: 900 | 3.9000Ask Size: 800 | 3.7100 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:07:06 AM | 3.7100 | 0 |
| 2024-06-19 | 8:18:23 AM | 3.7050 | 0 |
| 2024-06-18 | 3:28:34 PM | 3.7150 | 1,000 |
| 2024-06-18 | 8:14:43 AM | 3.7250 | 0 |
| 2024-06-17 | 6:45:08 PM | 3.9500 | 1,000 |
| 2024-06-17 | 4:55:48 PM | 3.8300 | 1,035 |
| 2024-06-17 | 4:41:35 PM | 3.7600 | 2,400 |
| 2024-06-17 | 4:07:48 PM | 3.7400 | 0 |
| 2024-06-17 | 3:57:57 PM | 3.7400 | 1,000 |
| 2024-06-17 | 3:49:02 PM | 3.7500 | 1,600 |
| 2024-06-17 | 3:48:48 PM | 3.8600 | 2,000 |
| 2024-06-17 | 3:42:32 PM | 3.9000 | 300 |
| 2024-06-17 | 8:10:52 AM | 3.9050 | 0 |
All quotes in EUR
