ABSA GROUP LTD. RC 2/ ZAE000255915 /
| 2024-06-18 3:44:59 PM | Chg. +0.850 | Volume | Bid4:50:01 PM | Ask4:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +10.63% | - Turnover: - |
8.850Bid Size: 1,000 | 9.350Ask Size: 1,000 | 8.850 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:44:59 PM | 8.850 | 0 |
| 2024-06-18 | 3:37:56 PM | 8.800 | 0 |
| 2024-06-18 | 1:33:35 PM | 8.750 | 0 |
| 2024-06-18 | 12:51:08 PM | 8.750 | 0 |
| 2024-06-18 | 10:30:51 AM | 8.550 | 0 |
| 2024-06-18 | 9:58:20 AM | 8.550 | 0 |
| 2024-06-18 | 9:52:08 AM | 8.600 | 0 |
| 2024-06-18 | 9:07:54 AM | 8.400 | 0 |
| 2024-06-18 | 8:08:15 AM | 8.050 | 0 |
| 2024-06-17 | 5:00:20 PM | 8.000 | 0 |
| 2024-06-17 | 4:52:47 PM | 8.000 | 0 |
| 2024-06-17 | 3:46:14 PM | 8.000 | 0 |
| 2024-06-17 | 2:50:13 PM | 8.000 | 0 |
All quotes in EUR
