abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 29/05/2024 19:57:22 | Var. -0.14 | Volume | Denaro19:58:00 | Lettera19:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.13USD | -1.75% | 215,154 Fatturato: 1.73 mill. |
8.12Quantità in denaro: 3,700 | 8.13Quantità in lettera: 2,100 | 8.24 | 8.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:57:22 | 8.13 | 100 |
| 29/05/2024 | 19:54:48 | 8.13 | 100 |
| 29/05/2024 | 19:54:48 | 8.13 | 200 |
| 29/05/2024 | 19:54:48 | 8.13 | 700 |
| 29/05/2024 | 19:54:48 | 8.13 | 100 |
| 29/05/2024 | 19:53:07 | 8.13 | 200 |
| 29/05/2024 | 19:52:46 | 8.13 | 100 |
| 29/05/2024 | 19:52:46 | 8.13 | 600 |
| 29/05/2024 | 19:52:46 | 8.13 | 300 |
| 29/05/2024 | 19:52:42 | 8.13 | 100 |
| 29/05/2024 | 19:52:41 | 8.13 | 300 |
| 29/05/2024 | 19:52:41 | 8.13 | 300 |
| 29/05/2024 | 19:52:41 | 8.13 | 200 |
Tutte le quotazioni in USD
