abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-05-13 10:10:00 PM | Chg. +0.03 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.26USD | +0.36% | 113,568 Turnover: 898,647.55 |
3.31Bid Size: 200 | 13.13Ask Size: 100 | 8.28 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 8.26 | - |
| 2024-05-13 | 10:00:02 PM | 8.26 | 429 |
| 2024-05-13 | 9:59:54 PM | 8.26 | 125 |
| 2024-05-13 | 9:59:54 PM | 8.26 | 100 |
| 2024-05-13 | 9:59:54 PM | 8.26 | 200 |
| 2024-05-13 | 9:59:52 PM | 8.26 | 100 |
| 2024-05-13 | 9:59:52 PM | 8.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 8.26 | 100 |
| 2024-05-13 | 9:59:27 PM | 8.26 | 200 |
| 2024-05-13 | 9:58:54 PM | 8.25 | 100 |
| 2024-05-13 | 9:58:18 PM | 8.25 | 100 |
| 2024-05-13 | 9:57:26 PM | 8.25 | 100 |
| 2024-05-13 | 9:56:21 PM | 8.25 | 100 |
All quotes in USD
