abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 5/29/2024 10:10:00 PM | Chg. -0.19 | Volume | Bid12:45:39 AM | Ask12:45:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.08USD | -2.30% | 354,798 Turnover: 2.82 mill. |
7.94Bid Size: 1,500 | 8.07Ask Size: 2,900 | 8.24 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 8.08 | - |
| 5/29/2024 | 10:00:02 PM | 8.08 | 3,025 |
| 5/29/2024 | 9:59:59 PM | 8.09 | 100 |
| 5/29/2024 | 9:59:54 PM | 8.08 | 100 |
| 5/29/2024 | 9:59:54 PM | 8.08 | 100 |
| 5/29/2024 | 9:59:51 PM | 8.08 | 188 |
| 5/29/2024 | 9:59:09 PM | 8.09 | 100 |
| 5/29/2024 | 9:59:03 PM | 8.09 | 665 |
| 5/29/2024 | 9:59:03 PM | 8.09 | 100 |
| 5/29/2024 | 9:59:01 PM | 8.08 | 100 |
| 5/29/2024 | 9:59:00 PM | 8.09 | 300 |
| 5/29/2024 | 9:59:00 PM | 8.09 | 200 |
| 5/29/2024 | 9:59:00 PM | 8.09 | 200 |
All quotes in USD
