abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 20/09/2024 22:10:00 | Chg. +0.02 | Volume | Bid23:17:30 | Ask23:17:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.00USD | +0.22% | 474,542 Turnover: 4.13 mill. |
8.99Bid Size: 1,000 | 9.05Ask Size: 500 | 9.05 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 9.00 | - |
| 20/09/2024 | 22:00:03 | 9.00 | 1,730 |
| 20/09/2024 | 21:59:59 | 8.98 | 1,287 |
| 20/09/2024 | 21:59:58 | 8.99 | 140 |
| 20/09/2024 | 21:59:58 | 8.99 | 300 |
| 20/09/2024 | 21:59:58 | 8.99 | 400 |
| 20/09/2024 | 21:59:58 | 8.99 | 200 |
| 20/09/2024 | 21:59:58 | 8.99 | 100 |
| 20/09/2024 | 21:59:56 | 9.00 | 167 |
| 20/09/2024 | 21:59:54 | 9.00 | 156 |
| 20/09/2024 | 21:59:50 | 8.99 | 142 |
| 20/09/2024 | 21:59:47 | 8.99 | 100 |
| 20/09/2024 | 21:59:46 | 8.99 | 100 |
All quotes in USD
