abrdn Total Dynamic Dividend Fund/ US00326L1008 /
21/05/2024 21:48:55 | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
8.45USD | +0.24% | 2,526 Turnover: 21,317.57 |
-Bid Size: - | -Ask Size: - | 8.45 | 8.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:48:55 | 8.45 | 100 |
21/05/2024 | 21:48:55 | 8.45 | 60 |
21/05/2024 | 21:48:55 | 8.45 | 426 |
21/05/2024 | 21:48:55 | 8.45 | 200 |
21/05/2024 | 21:45:55 | 8.45 | 40 |
21/05/2024 | 21:45:55 | 8.44 | 200 |
21/05/2024 | 21:44:17 | 8.44 | 300 |
21/05/2024 | 21:44:17 | 8.44 | 100 |
21/05/2024 | 21:28:28 | 8.44 | 100 |
21/05/2024 | 20:48:40 | 8.44 | 100 |
21/05/2024 | 20:48:40 | 8.44 | 200 |
21/05/2024 | 20:48:40 | 8.44 | 100 |
21/05/2024 | 19:47:23 | 8.44 | 100 |
All quotes in USD