Abrdn Property Income Trust Ltd/ GB0033875286 /
| 19/06/2024 17:29:04 | Chg. -0.70 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.30GBX | -1.37% | 22,482 Turnover(GBP): 11,440.4745 |
-Bid Size: - | -Ask Size: - | 51.30 | 50.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:04 | 50.30 | 653 |
| 19/06/2024 | 17:28:01 | 50.40 | 1,804 |
| 19/06/2024 | 17:28:01 | 50.40 | 331 |
| 19/06/2024 | 17:07:37 | 50.45 | 15 |
| 19/06/2024 | 17:07:37 | 50.45 | 4,432 |
| 19/06/2024 | 15:36:05 | 50.50 | 299 |
| 19/06/2024 | 15:36:05 | 50.40 | 653 |
| 19/06/2024 | 15:36:05 | 50.40 | 16 |
| 19/06/2024 | 11:58:40 | 51.20 | 1,391 |
| 19/06/2024 | 11:57:00 | 51.20 | 380 |
| 19/06/2024 | 11:53:00 | 51.20 | 1,391 |
| 19/06/2024 | 11:47:00 | 51.20 | 1,608 |
| 19/06/2024 | 11:20:10 | 51.30 | 1,322 |
All quotes in GBX
