Abrdn Property Income Trust Ltd/ GB0033875286 /
| 2024-09-24 5:25:55 PM | Chg. +0.20 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 57.10GBX | +0.35% | 98,096 Turnover(GBP): 55,914.8405 |
-Bid Size: - | -Ask Size: - | 57.25 | 56.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:25:55 PM | 57.10 | 1,775 |
| 2024-09-24 | 5:20:29 PM | 57.00 | 3,499 |
| 2024-09-24 | 5:16:29 PM | 57.00 | 240 |
| 2024-09-24 | 5:16:29 PM | 57.00 | 1,046 |
| 2024-09-24 | 5:16:29 PM | 57.00 | 1,774 |
| 2024-09-24 | 5:12:29 PM | 57.00 | 2,204 |
| 2024-09-24 | 5:10:17 PM | 57.00 | 2,477 |
| 2024-09-24 | 5:08:29 PM | 57.00 | 34 |
| 2024-09-24 | 5:04:29 PM | 57.00 | 1,795 |
| 2024-09-24 | 5:00:29 PM | 57.00 | 1,400 |
| 2024-09-24 | 4:56:29 PM | 57.00 | 2,828 |
| 2024-09-24 | 4:55:18 PM | 57.00 | 189 |
| 2024-09-24 | 4:55:18 PM | 57.00 | 773 |
All quotes in GBX
