ABRDN PLC/ GB00BF8Q6K64 /
| 06/06/2024 17:28:46 | Chg. +3.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.80GBX | +2.06% | 161,600 Turnover(GBP): 246,955.3053 |
-Bid Size: - | -Ask Size: - | 2.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:28:46 | 154.80 | 22 |
| 06/06/2024 | 17:28:46 | 154.80 | 200 |
| 06/06/2024 | 17:28:02 | 154.75 | 147 |
| 06/06/2024 | 17:28:02 | 154.75 | 1 |
| 06/06/2024 | 17:27:58 | 154.70 | 1,544 |
| 06/06/2024 | 17:27:51 | 154.65 | 2,021 |
| 06/06/2024 | 17:24:39 | 154.70 | 84 |
| 06/06/2024 | 17:24:09 | 154.65 | 283 |
| 06/06/2024 | 17:22:13 | 154.65 | 1,606 |
| 06/06/2024 | 17:21:44 | 154.60 | 246 |
| 06/06/2024 | 17:20:50 | 154.55 | 188 |
| 06/06/2024 | 17:20:23 | 154.60 | 451 |
| 06/06/2024 | 17:18:06 | 154.70 | 410 |
All quotes in GBX
