ABRDN PLC/ GB00BF8Q6K64 /
| 2024-09-20 5:29:17 PM | Chg. -3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.00GBX | -2.00% | 102,306 Turnover(GBP): 156,875.1748 |
-Bid Size: - | -Ask Size: - | 2.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:17 PM | 152.00 | 150 |
| 2024-09-20 | 5:29:17 PM | 152.00 | 300 |
| 2024-09-20 | 5:29:17 PM | 152.00 | 1 |
| 2024-09-20 | 5:29:04 PM | 151.90 | 82 |
| 2024-09-20 | 5:29:03 PM | 151.90 | 36 |
| 2024-09-20 | 5:29:03 PM | 151.90 | 600 |
| 2024-09-20 | 5:28:58 PM | 151.85 | 217 |
| 2024-09-20 | 5:28:58 PM | 151.85 | 102 |
| 2024-09-20 | 5:28:25 PM | 151.85 | 717 |
| 2024-09-20 | 5:28:25 PM | 151.85 | 343 |
| 2024-09-20 | 5:28:25 PM | 151.85 | 15 |
| 2024-09-20 | 5:25:40 PM | 151.95 | 593 |
| 2024-09-20 | 5:25:40 PM | 151.95 | 586 |
All quotes in GBX
