2024-09-19  10:22:50 AM Chg. +1.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.70GBX +1.23% 16,612
Turnover(GBP): 25,176.8168
-Bid Size: - -Ask Size: - 2.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 10:22:50 AM 151.70 311
2024-09-19 10:22:50 AM 151.65 417
2024-09-19 10:20:32 AM 151.50 1,575
2024-09-19 10:20:32 AM 151.50 780
2024-09-19 10:16:08 AM 151.45 78
2024-09-19 9:55:05 AM 151.10 79
2024-09-19 9:42:48 AM 151.25 311
2024-09-19 9:41:11 AM 151.30 311
2024-09-19 9:31:26 AM 151.60 661
2024-09-19 9:30:46 AM 151.95 2,857
2024-09-19 9:29:34 AM 152.05 90
2024-09-19 9:29:34 AM 152.05 535
2024-09-19 9:23:20 AM 152.35 660
 
  All quotes in GBX