ABRDN PLC/ GB00BF8Q6K64 /
| 2024-09-19 10:22:50 AM | Chg. +1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.70GBX | +1.23% | 16,612 Turnover(GBP): 25,176.8168 |
-Bid Size: - | -Ask Size: - | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:22:50 AM | 151.70 | 311 |
| 2024-09-19 | 10:22:50 AM | 151.65 | 417 |
| 2024-09-19 | 10:20:32 AM | 151.50 | 1,575 |
| 2024-09-19 | 10:20:32 AM | 151.50 | 780 |
| 2024-09-19 | 10:16:08 AM | 151.45 | 78 |
| 2024-09-19 | 9:55:05 AM | 151.10 | 79 |
| 2024-09-19 | 9:42:48 AM | 151.25 | 311 |
| 2024-09-19 | 9:41:11 AM | 151.30 | 311 |
| 2024-09-19 | 9:31:26 AM | 151.60 | 661 |
| 2024-09-19 | 9:30:46 AM | 151.95 | 2,857 |
| 2024-09-19 | 9:29:34 AM | 152.05 | 90 |
| 2024-09-19 | 9:29:34 AM | 152.05 | 535 |
| 2024-09-19 | 9:23:20 AM | 152.35 | 660 |
All quotes in GBX
