ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
| 2024-04-25 9:43:41 PM | Chg. -0.0100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6100EUR | -0.62% | 974 Turnover: 1,563.0200 |
1.6000Bid Size: 6,006 | 1.7300Ask Size: 6,006 | 3.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:41 PM | 1.6100 | 0 |
| 2024-04-25 | 9:13:50 PM | 1.6100 | 0 |
| 2024-04-25 | 8:48:20 PM | 1.6000 | 820 |
| 2024-04-25 | 8:43:24 PM | 1.6700 | 0 |
| 2024-04-25 | 8:13:48 PM | 1.6700 | 0 |
| 2024-04-25 | 7:44:15 PM | 1.6700 | 0 |
| 2024-04-25 | 7:14:22 PM | 1.6700 | 0 |
| 2024-04-25 | 6:44:16 PM | 1.6700 | 0 |
| 2024-04-25 | 6:13:35 PM | 1.6700 | 0 |
| 2024-04-25 | 5:43:03 PM | 1.6700 | 0 |
| 2024-04-25 | 5:13:12 PM | 1.6700 | 0 |
| 2024-04-25 | 4:43:53 PM | 1.6800 | 0 |
| 2024-04-25 | 4:13:35 PM | 1.6900 | 0 |
All quotes in EUR
