Abrdn Platinum ETF Trust/ US0032601066 /
| 2024-06-10 7:50:06 PM | Chg. +0.51 | Volume | Bid7:53:19 PM | Ask7:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.31USD | +0.57% | 91,783 Turnover: 7 mill. |
89.25Bid Size: 100 | 89.33Ask Size: 500 | 89.62 | 88.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:50:06 PM | 89.31 | 600 |
| 2024-06-10 | 7:50:06 PM | 89.34 | 600 |
| 2024-06-10 | 7:50:06 PM | 89.31 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.31 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.31 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.33 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.31 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.33 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.33 | 100 |
| 2024-06-10 | 7:50:06 PM | 89.33 | 100 |
| 2024-06-10 | 7:47:37 PM | 89.38 | 1,000 |
| 2024-06-10 | 7:47:15 PM | 89.35 | 900 |
| 2024-06-10 | 7:47:15 PM | 89.35 | 100 |
All quotes in USD
