Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 2024-05-07 2:00:00 AM | Chg. +0.23 | Volume | Bid12:02:05 PM | Ask12:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.23USD | +1.05% | 2.8 mill. Turnover: 61.05 mill. |
22.10Bid Size: 23,600 | 22.11Ask Size: 23,600 | 22.29 | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 22.23 | - |
| 2024-05-07 | 12:30:00 AM | 22.23 | - |
| 2024-05-06 | 10:10:00 PM | 22.23 | - |
| 2024-05-06 | 10:00:00 PM | 22.23 | 1,810 |
| 2024-05-06 | 9:59:57 PM | 22.22 | 1,000 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 492 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 400 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 10,500 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 200 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 100 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 200 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 199 |
| 2024-05-06 | 9:59:54 PM | 22.22 | 200 |
All quotes in USD
