abrdn Global Income Fund Inc/ US0030131090 /
| 2024-09-20 10:10:00 PM | Chg. +0.0600 | Volume | Bid12:56:41 AM | Ask12:56:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.0200USD | +1.01% | 83,926 Turnover: 479,372.9551 |
6.0300Bid Size: 100 | 6.1400Ask Size: 300 | 6.0500 | 5.9156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 6.0200 | - |
| 2024-09-20 | 10:00:00 PM | 6.0200 | 480 |
| 2024-09-20 | 9:59:50 PM | 6.0500 | 100 |
| 2024-09-20 | 9:59:35 PM | 6.0400 | 102 |
| 2024-09-20 | 9:59:34 PM | 6.0300 | 100 |
| 2024-09-20 | 9:59:11 PM | 6.0200 | 100 |
| 2024-09-20 | 9:57:34 PM | 6.0200 | 100 |
| 2024-09-20 | 9:57:34 PM | 6.0200 | 100 |
| 2024-09-20 | 9:57:34 PM | 6.0200 | 100 |
| 2024-09-20 | 9:56:36 PM | 6.0100 | 100 |
| 2024-09-20 | 9:54:10 PM | 6.0100 | 200 |
| 2024-09-20 | 9:54:10 PM | 6.0098 | 281 |
| 2024-09-20 | 9:54:10 PM | 6.0099 | 100 |
All quotes in USD
