abrdn Global Dynamic Dividend Fun.../ US00302M1062 /
| 22/05/2024 19:55:44 | Var. -0.05 | Volume | Denaro19:56:41 | Lettera19:56:41 | Max | Min |
|---|---|---|---|---|---|---|
| 9.80USD | -0.51% | 44,699 Fatturato: 412,030.54 |
9.79Quantità in denaro: 100 | 9.81Quantità in lettera: 900 | 9.81 | 9.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 19:55:44 | 9.80 | 100 |
| 22/05/2024 | 19:55:39 | 9.80 | 100 |
| 22/05/2024 | 19:55:39 | 9.80 | 500 |
| 22/05/2024 | 19:55:39 | 9.80 | 500 |
| 22/05/2024 | 19:52:21 | 9.80 | 328 |
| 22/05/2024 | 19:52:18 | 9.78 | 3,465 |
| 22/05/2024 | 19:51:10 | 9.80 | 100 |
| 22/05/2024 | 19:51:10 | 9.80 | 463 |
| 22/05/2024 | 19:46:32 | 9.80 | 172 |
| 22/05/2024 | 19:41:17 | 9.80 | 400 |
| 22/05/2024 | 19:37:02 | 9.80 | 200 |
| 22/05/2024 | 19:37:02 | 9.80 | 100 |
| 22/05/2024 | 19:37:02 | 9.80 | 112 |
Tutte le quotazioni in USD
