| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:45:02 PM | 10.32 | 100 |
| 2024-09-18 | 8:44:48 PM | 10.32 | 100 |
| 2024-09-18 | 8:43:30 PM | 10.32 | 300 |
| 2024-09-18 | 8:39:50 PM | 10.32 | 100 |
| 2024-09-18 | 8:38:14 PM | 10.32 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:37:53 PM | 10.31 | 100 |
| 2024-09-18 | 8:27:24 PM | 10.30 | 900 |
| 2024-09-18 | 8:27:24 PM | 10.30 | 300 |