abrdn Global Dynamic Dividend Fun.../ US00302M1062 /
| 5/21/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.85USD | +0.51% | 77,279 Turnover: 743,869.69 |
9.50Bid Size: 100 | 9.90Ask Size: 100 | 9.85 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 9.85 | - |
| 5/21/2024 | 10:00:02 PM | 9.85 | 525 |
| 5/21/2024 | 9:59:59 PM | 9.85 | 100 |
| 5/21/2024 | 9:59:50 PM | 9.85 | 100 |
| 5/21/2024 | 9:52:59 PM | 9.83 | 1,500 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:51:24 PM | 9.84 | 8,246 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:51:24 PM | 9.83 | 100 |
| 5/21/2024 | 9:48:33 PM | 9.83 | 3,314 |
All quotes in USD
