| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:55:45 PM | 9.68 | 100 |
| 2024-06-10 | 8:55:45 PM | 9.68 | 300 |
| 2024-06-10 | 8:45:06 PM | 9.68 | 100 |
| 2024-06-10 | 8:37:05 PM | 9.68 | 100 |
| 2024-06-10 | 8:37:05 PM | 9.68 | 100 |
| 2024-06-10 | 8:37:05 PM | 9.68 | 100 |
| 2024-06-10 | 8:37:05 PM | 9.68 | 100 |
| 2024-06-10 | 8:34:50 PM | 9.68 | 100 |
| 2024-06-10 | 8:32:51 PM | 9.68 | 100 |
| 2024-06-10 | 8:31:09 PM | 9.68 | 100 |
| 2024-06-10 | 8:29:10 PM | 9.68 | 100 |
| 2024-06-10 | 8:29:10 PM | 9.68 | 100 |
| 2024-06-10 | 8:29:10 PM | 9.68 | 100 |