Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 04/06/2024 17:20:56 | Chg. - | Volume | Bid17:14:34 | Ask17:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 62.80GBX | - | 15,548 Turnover(GBP): 9,833.7700 |
-Bid Size: - | -Ask Size: - | 63.60 | 62.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:20:56 | 62.80 | 812 |
| 04/06/2024 | 17:20:56 | 62.60 | 2,437 |
| 04/06/2024 | 17:17:54 | 63.40 | 7,931 |
| 04/06/2024 | 17:17:53 | 63.40 | 4,011 |
| 04/06/2024 | 17:17:15 | 63.40 | 4 |
| 04/06/2024 | 09:46:16 | 63.60 | 107 |
| 04/06/2024 | 09:46:16 | 63.60 | 246 |
| 03/06/2024 | 17:12:56 | 62.80 | 1,318 |
| 03/06/2024 | 16:57:22 | 62.20 | 2 |
| 03/06/2024 | 15:36:15 | 62.20 | 173 |
| 03/06/2024 | 15:36:15 | 62.40 | 3 |
| 03/06/2024 | 15:36:15 | 62.60 | 2,357 |
| 03/06/2024 | 09:39:30 | 63.00 | 156 |
All quotes in GBX
