Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-09-24 5:28:06 PM | Chg. -2.10 | Volume | Bid5:28:06 PM | Ask5:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.40GBX | -3.41% | 12,524 Turnover(GBP): 7,475.8700 |
-Bid Size: - | -Ask Size: - | 59.90 | 59.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:28:06 PM | 59.40 | 378 |
| 2024-09-24 | 4:33:17 PM | 59.70 | 3,759 |
| 2024-09-24 | 4:33:17 PM | 59.70 | 2,506 |
| 2024-09-24 | 4:03:53 PM | 59.80 | 18 |
| 2024-09-24 | 3:34:37 PM | 59.90 | 79 |
| 2024-09-24 | 9:39:53 AM | 59.70 | 5,784 |
| 2024-09-23 | 11:06:42 AM | 61.50 | 286 |
| 2024-09-23 | 11:06:42 AM | 61.40 | 2,347 |
| 2024-09-23 | 11:06:41 AM | 61.60 | 1,129 |
| 2024-09-20 | 5:29:28 PM | 60.80 | 335 |
| 2024-09-20 | 5:15:48 PM | 60.60 | 12 |
| 2024-09-20 | 4:43:13 PM | 60.60 | 567 |
| 2024-09-20 | 4:43:12 PM | 60.60 | 567 |
All quotes in GBX
