abrdn Bloomberg All Commodity Str.../ US0032611040 /
| 2024-05-04 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.25USD | +0.45% | 277,670 Turnover: 5.44 mill. |
19.50Bid Size: 200 | 27.50Ask Size: 1,300 | 20.28 | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 20.25 | - |
| 2024-05-04 | 12:30:00 AM | 20.25 | - |
| 2024-05-03 | 10:10:00 PM | 20.25 | - |
| 2024-05-03 | 10:00:00 PM | 20.25 | 673 |
| 2024-05-03 | 9:59:54 PM | 20.25 | 126 |
| 2024-05-03 | 9:59:48 PM | 20.27 | 167 |
| 2024-05-03 | 9:59:46 PM | 20.27 | 288 |
| 2024-05-03 | 9:57:52 PM | 20.27 | 256 |
| 2024-05-03 | 9:56:55 PM | 20.27 | 560 |
| 2024-05-03 | 9:48:56 PM | 20.25 | 114 |
| 2024-05-03 | 9:41:30 PM | 20.26 | 1,000 |
| 2024-05-03 | 9:41:24 PM | 20.26 | 101 |
| 2024-05-03 | 9:40:49 PM | 20.25 | 147 |
All quotes in USD
