abrdn Asiapacific Income Fund Inc/ US0030091070 /
| 07/06/2024 15:30:18 | Var. 0.0000 | Volume | Denaro15:31:15 | Lettera15:31:15 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6400USD | 0.00% | 47,038 Fatturato: 123,247.9500 |
2.6300Quantità in denaro: 1,300 | 2.6400Quantità in lettera: 1,500 | 2.6400 | 2.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:30:18 | 2.6400 | 200 |
| 07/06/2024 | 15:30:18 | 2.6400 | 100 |
| 07/06/2024 | 15:30:18 | 2.6350 | 100 |
| 07/06/2024 | 15:30:18 | 2.6300 | 1,900 |
| 07/06/2024 | 15:30:18 | 2.6300 | 1,500 |
| 07/06/2024 | 15:30:18 | 2.6300 | 559 |
| 07/06/2024 | 15:30:16 | 2.6300 | 600 |
| 07/06/2024 | 15:30:16 | 2.6300 | 100 |
| 07/06/2024 | 15:30:16 | 2.6300 | 200 |
| 07/06/2024 | 15:30:16 | 2.6300 | 1,900 |
| 07/06/2024 | 15:30:16 | 2.6300 | 100 |
| 07/06/2024 | 15:30:16 | 2.6300 | 200 |
| 07/06/2024 | 15:30:16 | 2.6300 | 1,500 |
Tutte le quotazioni in USD
