AbraSilver Resource Corp/ CA00379L1067 /
| 2024-05-16 8:35:27 PM | Chg. +0.0016 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3756USD | +0.43% | 305,277 Turnover: 113,834.9617 |
-Bid Size: - | -Ask Size: - | 0.3900 | 0.3614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:35:27 PM | 0.3756 | 100 |
| 2024-05-16 | 8:34:57 PM | 0.3764 | 5,320 |
| 2024-05-16 | 8:12:09 PM | 0.3760 | 1,000 |
| 2024-05-16 | 8:00:32 PM | 0.3762 | 15,000 |
| 2024-05-16 | 7:47:16 PM | 0.3775 | 500 |
| 2024-05-16 | 7:41:08 PM | 0.3775 | 3,000 |
| 2024-05-16 | 7:24:10 PM | 0.3797 | 20,000 |
| 2024-05-16 | 7:19:49 PM | 0.3793 | 5,000 |
| 2024-05-16 | 7:18:07 PM | 0.3800 | 10,000 |
| 2024-05-16 | 7:06:31 PM | 0.3762 | 5,000 |
| 2024-05-16 | 6:59:35 PM | 0.3773 | 3,000 |
| 2024-05-16 | 6:57:07 PM | 0.3745 | 2,000 |
| 2024-05-16 | 6:50:34 PM | 0.3773 | 5,000 |
All quotes in USD
