AbraSilver Resource Corp/ CA00379L3048 /
| 31/10/2024 20:53:47 | Chg. -0.0330 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.3270USD | -1.40% | 355,061 Turnover: 755,847.8378 |
-Bid Size: - | -Ask Size: - | 2.4000 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 20:53:47 | 2.3270 | 1,000 |
| 31/10/2024 | 20:53:27 | 2.3260 | 7,300 |
| 31/10/2024 | 20:53:22 | 2.3286 | 700 |
| 31/10/2024 | 20:53:11 | 2.3300 | 100 |
| 31/10/2024 | 20:53:02 | 2.3300 | 100 |
| 31/10/2024 | 20:52:38 | 2.3230 | 5,000 |
| 31/10/2024 | 20:32:39 | 2.2970 | 2,482 |
| 31/10/2024 | 20:32:39 | 2.2901 | 100 |
| 31/10/2024 | 20:32:39 | 2.2901 | 700 |
| 31/10/2024 | 20:32:38 | 2.3000 | 1,000 |
| 31/10/2024 | 20:25:54 | 2.3030 | 200 |
| 31/10/2024 | 20:24:08 | 2.3035 | 100 |
| 31/10/2024 | 20:08:03 | 2.3050 | 4,000 |
All quotes in USD
