AbraSilver Resource Corp/ CA00379L1067 /
| 2024-05-15 9:58:26 PM | Chg. +0.0390 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3740USD | +11.64% | 1.37 mill. Turnover: 282,702.9030 |
-Bid Size: - | -Ask Size: - | 0.3750 | 0.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:26 PM | 0.3740 | 1,500 |
| 2024-05-15 | 9:58:25 PM | 0.3740 | 200 |
| 2024-05-15 | 9:58:19 PM | 0.3740 | 6,714 |
| 2024-05-15 | 9:56:40 PM | 0.3690 | 800 |
| 2024-05-15 | 9:56:40 PM | 0.3711 | 800 |
| 2024-05-15 | 9:56:37 PM | 0.3712 | 3,000 |
| 2024-05-15 | 9:45:11 PM | 0.3688 | 5,000 |
| 2024-05-15 | 9:43:39 PM | 0.3680 | 3,243 |
| 2024-05-15 | 9:42:45 PM | 0.3686 | 2,000 |
| 2024-05-15 | 9:39:14 PM | 0.3670 | 1,500 |
| 2024-05-15 | 9:37:57 PM | 0.3688 | 4,000 |
| 2024-05-15 | 9:37:24 PM | 0.3688 | 3,000 |
| 2024-05-15 | 9:35:05 PM | 0.3670 | 5,000 |
All quotes in USD
