About You Holding AG ABOUT YOU HO.../ DE000A3CNK42 /
| 2024-09-26 5:26:26 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.11EUR | +0.16% | 7,322 Turnover: 22,842.67 |
-Bid Size: - | -Ask Size: - | 569.63 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:26:26 PM | 3.11 | 215 |
| 2024-09-26 | 5:24:29 PM | 3.11 | 829 |
| 2024-09-26 | 5:24:28 PM | 3.11 | 441 |
| 2024-09-26 | 5:22:47 PM | 3.11 | 215 |
| 2024-09-26 | 5:21:42 PM | 3.11 | 490 |
| 2024-09-26 | 5:19:38 PM | 3.11 | 375 |
| 2024-09-26 | 5:16:58 PM | 3.11 | 145 |
| 2024-09-26 | 5:16:25 PM | 3.11 | 208 |
| 2024-09-26 | 5:13:25 PM | 3.11 | 208 |
| 2024-09-26 | 4:59:56 PM | 3.11 | 486 |
| 2024-09-26 | 4:44:29 PM | 3.12 | 416 |
| 2024-09-26 | 4:36:39 PM | 3.10 | 405 |
| 2024-09-26 | 4:35:01 PM | 3.13 | 486 |
All quotes in EUR
