About You Holding AG ABOUT YOU HO.../ DE000A3CNK42 /
| 2024-04-25 3:50:12 PM | Chg. - | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5050EUR | - | 8,613 Turnover: 5,441.4050 |
-Bid Size: - | -Ask Size: - | 821.87 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:50:12 PM | 4.5050 | 1 |
| 2024-04-25 | 3:05:02 PM | 4.5500 | 774 |
| 2024-04-25 | 12:10:11 PM | 4.8000 | 399 |
| 2024-04-24 | 2:30:23 PM | 4.8200 | 292 |
| 2024-04-24 | 10:44:43 AM | 4.8150 | 1 |
| 2024-04-23 | 5:26:54 PM | 4.7500 | 231 |
| 2024-04-23 | 10:54:46 AM | 4.6100 | 162 |
| 2024-04-23 | 10:21:00 AM | 4.5500 | 207 |
| 2024-04-22 | 5:28:50 PM | 4.4450 | 16 |
| 2024-04-22 | 5:28:09 PM | 4.4600 | 63 |
| 2024-04-22 | 5:26:05 PM | 4.4600 | 129 |
| 2024-04-22 | 5:23:14 PM | 4.4600 | 256 |
| 2024-04-22 | 4:39:37 PM | 4.4800 | 187 |
All quotes in EUR
