ABM Industries Inc/ US0009571003 /
24/05/2024 22:10:00 | Chg. -0.35 | Volume | Bid23:57:09 | Ask23:57:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.87USD | -0.74% | 257,577 Turnover: 7.99 mill. |
46.47Bid Size: 100 | 47.29Ask Size: 100 | 2.97 bill.USD | 1.88% | 12.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 46.87 | - |
24/05/2024 | 22:00:02 | 46.87 | 62,941 |
24/05/2024 | 21:59:59 | 46.89 | 700 |
24/05/2024 | 21:59:59 | 46.89 | 100 |
24/05/2024 | 21:59:59 | 46.87 | 932 |
24/05/2024 | 21:59:59 | 46.87 | 116 |
24/05/2024 | 21:59:58 | 46.88 | 333 |
24/05/2024 | 21:59:58 | 46.88 | 100 |
24/05/2024 | 21:59:58 | 46.88 | 269 |
24/05/2024 | 21:59:58 | 46.88 | 313 |
24/05/2024 | 21:59:57 | 46.88 | 375 |
24/05/2024 | 21:59:57 | 46.88 | 100 |
24/05/2024 | 21:59:57 | 46.88 | 407 |
All quotes in USD