| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:47:55 PM | 51.49 | 100 |
| 2024-06-24 | 9:47:04 PM | 51.49 | 400 |
| 2024-06-24 | 9:47:03 PM | 51.49 | 100 |
| 2024-06-24 | 9:47:03 PM | 51.48 | 173 |
| 2024-06-24 | 9:47:03 PM | 51.50 | 100 |
| 2024-06-24 | 9:47:03 PM | 51.49 | 100 |
| 2024-06-24 | 9:47:03 PM | 51.49 | 100 |
| 2024-06-24 | 9:47:03 PM | 51.49 | 140 |
| 2024-06-24 | 9:47:00 PM | 51.50 | 388 |
| 2024-06-24 | 9:46:56 PM | 51.50 | 100 |
| 2024-06-24 | 9:46:55 PM | 51.51 | 100 |
| 2024-06-24 | 9:46:55 PM | 51.50 | 200 |