| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:09:06 PM | 52.13 | 100 |
| 2024-09-26 | 8:08:34 PM | 52.15 | 100 |
| 2024-09-26 | 8:08:32 PM | 52.14 | 100 |
| 2024-09-26 | 8:08:32 PM | 52.14 | 100 |
| 2024-09-26 | 8:08:32 PM | 52.14 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.13 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.14 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.15 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.15 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.15 | 100 |
| 2024-09-26 | 8:08:31 PM | 52.15 | 100 |
| 2024-09-26 | 8:06:57 PM | 52.19 | 100 |
| 2024-09-26 | 8:06:39 PM | 52.17 | 100 |