| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:45 PM | 50.83 | 100 |
| 2024-09-25 | 9:59:45 PM | 50.83 | 100 |
| 2024-09-25 | 9:59:44 PM | 50.83 | 600 |
| 2024-09-25 | 9:59:43 PM | 50.83 | 180 |
| 2024-09-25 | 9:59:43 PM | 50.83 | 100 |
| 2024-09-25 | 9:59:42 PM | 50.83 | 300 |
| 2024-09-25 | 9:59:42 PM | 50.83 | 106 |
| 2024-09-25 | 9:59:41 PM | 50.83 | 154 |
| 2024-09-25 | 9:59:40 PM | 50.83 | 300 |
| 2024-09-25 | 9:59:40 PM | 50.83 | 100 |
| 2024-09-25 | 9:59:40 PM | 50.83 | 200 |
| 2024-09-25 | 9:59:40 PM | 50.83 | 100 |
| 2024-09-25 | 9:59:37 PM | 50.83 | 100 |