| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 51.27 | - |
| 2024-06-24 | 10:00:01 PM | 51.27 | 211,125 |
| 2024-06-24 | 9:59:59 PM | 51.27 | 221 |
| 2024-06-24 | 9:59:59 PM | 51.27 | 129 |
| 2024-06-24 | 9:59:59 PM | 51.28 | 100 |
| 2024-06-24 | 9:59:59 PM | 51.28 | 100 |
| 2024-06-24 | 9:59:59 PM | 51.28 | 741 |
| 2024-06-24 | 9:59:59 PM | 51.29 | 1,059 |
| 2024-06-24 | 9:59:58 PM | 51.29 | 200 |
| 2024-06-24 | 9:59:58 PM | 51.29 | 200 |
| 2024-06-24 | 9:59:58 PM | 51.29 | 150 |
| 2024-06-24 | 9:59:57 PM | 51.28 | 100 |
| 2024-06-24 | 9:59:57 PM | 51.28 | 100 |